Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 9650.0 9758.0 9561.0 9569.0 90 Thousand
29 Aug, 2024 9633.0 9642.0 9506.0 9624.0 41.2 Thousand
28 Aug, 2024 9770.0 9798.0 9555.0 9577.0 59.8 Thousand
27 Aug, 2024 9750.0 9846.0 9668.0 9807.0 57.2 Thousand
26 Aug, 2024 9500.0 9737.0 9443.0 9737.0 71.1 Thousand
25 Aug, 2024 9500.0 9737.0 9443.0 9737.0 71.1 Thousand
23 Aug, 2024 9331.0 9524.0 9331.0 9443.0 62.9 Thousand
22 Aug, 2024 9328.0 9328.0 9150.0 9282.0 41.8 Thousand
21 Aug, 2024 9232.0 9340.0 9221.0 9262.0 29.2 Thousand
20 Aug, 2024 9151.0 9317.0 9110.0 9245.0 45.8 Thousand