Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9668.0 9817.0 9638.0 9669.0 74.6 Thousand
26 Sep, 2024 9723.0 9898.0 9709.0 9864.0 71.6 Thousand
25 Sep, 2024 9690.0 9750.0 9586.0 9694.0 48.7 Thousand
24 Sep, 2024 9946.0 9946.0 9672.0 9717.0 72.5 Thousand
20 Sep, 2024 9950.0 9998.0 9878.0 9963.0 79.3 Thousand
19 Sep, 2024 10025.0 10075.0 9925.0 9998.0 31.6 Thousand
18 Sep, 2024 10020.0 10115.0 9931.0 10025.0 37.8 Thousand
17 Sep, 2024 9800.0 10035.0 9768.0 10035.0 46.3 Thousand
13 Sep, 2024 9946.0 10035.0 9718.0 9750.0 76.9 Thousand
12 Sep, 2024 9928.0 10060.0 9896.0 10035.0 43.2 Thousand