Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 9274.0 | 9275.0 | 9153.0 | 9162.0 | 40 Thousand |
| 21 Nov, 2024 | 9318.0 | 9378.0 | 9220.0 | 9274.0 | 45.8 Thousand |
| 20 Nov, 2024 | 9395.0 | 9511.0 | 9331.0 | 9420.0 | 42 Thousand |
| 19 Nov, 2024 | 9471.0 | 9549.0 | 9419.0 | 9419.0 | 30.2 Thousand |
| 18 Nov, 2024 | 9522.0 | 9648.0 | 9400.0 | 9411.0 | 67.3 Thousand |
| 15 Nov, 2024 | 9360.0 | 9547.0 | 9295.0 | 9522.0 | 61.6 Thousand |
| 14 Nov, 2024 | 9303.0 | 9354.0 | 9222.0 | 9265.0 | 64.9 Thousand |
| 13 Nov, 2024 | 9185.0 | 9355.0 | 9179.0 | 9306.0 | 57.2 Thousand |
| 12 Nov, 2024 | 9072.0 | 9440.0 | 9002.0 | 9116.0 | 76 Thousand |
| 11 Nov, 2024 | 9178.0 | 9356.0 | 9071.0 | 9071.0 | 89 Thousand |
3496
0363
CHNR
BTG
M-R
8595