Yaoko Co.,Ltd. (8279.T)
JPY 9093.0
(-1.12%)
JPY 9093.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9400.0 | 9490.0 | 9375.0 | 9440.0 | 51.5 Thousand |
| 03 Jul, 2024 | 9258.0 | 9465.0 | 9221.0 | 9449.0 | 89 Thousand |
| 02 Jul, 2024 | 9460.0 | 9513.0 | 9252.0 | 9408.0 | 88 Thousand |
| 01 Jul, 2024 | 9727.0 | 9727.0 | 9432.0 | 9474.0 | 68.9 Thousand |
| 28 Jun, 2024 | 9900.0 | 9900.0 | 9687.0 | 9742.0 | 70.1 Thousand |
| 27 Jun, 2024 | 9711.0 | 9826.0 | 9644.0 | 9809.0 | 53.1 Thousand |
| 26 Jun, 2024 | 9600.0 | 9738.0 | 9575.0 | 9735.0 | 77.9 Thousand |
| 25 Jun, 2024 | 9524.0 | 9690.0 | 9524.0 | 9634.0 | 64.7 Thousand |
| 24 Jun, 2024 | 9450.0 | 9697.0 | 9412.0 | 9644.0 | 68.4 Thousand |
| 21 Jun, 2024 | 9523.0 | 9631.0 | 9411.0 | 9411.0 | 249.3 Thousand |
3496
0363
CHNR
BTG
M-R
8595