Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 9132.0 | 9148.0 | 8980.0 | 9080.0 | 69 Thousand |
| 19 Dec, 2024 | 9150.0 | 9170.0 | 9087.0 | 9104.0 | 39.8 Thousand |
| 18 Dec, 2024 | 9305.0 | 9305.0 | 9196.0 | 9196.0 | 20.3 Thousand |
| 17 Dec, 2024 | 9248.0 | 9342.0 | 9225.0 | 9267.0 | 23.2 Thousand |
| 16 Dec, 2024 | 9300.0 | 9320.0 | 9221.0 | 9246.0 | 30.1 Thousand |
| 13 Dec, 2024 | 9220.0 | 9340.0 | 9220.0 | 9284.0 | 39.1 Thousand |
| 12 Dec, 2024 | 9320.0 | 9346.0 | 9238.0 | 9264.0 | 42.9 Thousand |
| 11 Dec, 2024 | 9276.0 | 9356.0 | 9236.0 | 9270.0 | 38.4 Thousand |
| 10 Dec, 2024 | 9350.0 | 9350.0 | 9200.0 | 9223.0 | 26.7 Thousand |
| 09 Dec, 2024 | 9249.0 | 9316.0 | 9232.0 | 9299.0 | 31.2 Thousand |
3496
0363
CHNR
BTG
M-R
8595