Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8957.0 9002.0 8695.0 8936.0 70.5 Thousand
08 Aug, 2024 8698.0 9060.0 8663.0 8827.0 50.4 Thousand
07 Aug, 2024 8604.0 9042.0 8604.0 8713.0 66.3 Thousand
06 Aug, 2024 8783.0 8940.0 8501.0 8640.0 78.4 Thousand
05 Aug, 2024 8785.0 9000.0 8414.0 8783.0 76.1 Thousand
02 Aug, 2024 9050.0 9113.0 8807.0 8849.0 57.3 Thousand
01 Aug, 2024 9140.0 9199.0 8968.0 9124.0 40.5 Thousand
31 Jul, 2024 8916.0 9177.0 8899.0 9171.0 46.2 Thousand
30 Jul, 2024 9097.0 9097.0 8920.0 8939.0 39 Thousand
29 Jul, 2024 9056.0 9145.0 9030.0 9097.0 39.9 Thousand