Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9175.0 9260.0 9123.0 9164.0 71.4 Thousand
25 Oct, 2024 9321.0 9350.0 9230.0 9250.0 38.9 Thousand
24 Oct, 2024 9250.0 9387.0 9221.0 9314.0 39.6 Thousand
23 Oct, 2024 9410.0 9446.0 9252.0 9262.0 35.3 Thousand
22 Oct, 2024 9380.0 9451.0 9322.0 9410.0 47.2 Thousand
21 Oct, 2024 9450.0 9488.0 9323.0 9371.0 45.9 Thousand
18 Oct, 2024 9360.0 9471.0 9360.0 9405.0 26.1 Thousand
17 Oct, 2024 9455.0 9516.0 9360.0 9366.0 36.9 Thousand
16 Oct, 2024 9480.0 9650.0 9455.0 9455.0 55.2 Thousand
15 Oct, 2024 9369.0 9525.0 9350.0 9480.0 47.2 Thousand