Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9300.0 | 9391.0 | 9230.0 | 9345.0 | 72.5 Thousand |
| 10 Oct, 2024 | 9775.0 | 9848.0 | 9310.0 | 9354.0 | 128.9 Thousand |
| 09 Oct, 2024 | 9804.0 | 9927.0 | 9762.0 | 9860.0 | 38.9 Thousand |
| 08 Oct, 2024 | 9804.0 | 9934.0 | 9761.0 | 9761.0 | 36.3 Thousand |
| 07 Oct, 2024 | 9952.0 | 9960.0 | 9841.0 | 9858.0 | 41.2 Thousand |
| 04 Oct, 2024 | 9798.0 | 9979.0 | 9795.0 | 9882.0 | 50.9 Thousand |
| 03 Oct, 2024 | 9606.0 | 9741.0 | 9606.0 | 9722.0 | 29.8 Thousand |
| 02 Oct, 2024 | 9742.0 | 9879.0 | 9575.0 | 9606.0 | 40.3 Thousand |
| 01 Oct, 2024 | 9722.0 | 9764.0 | 9624.0 | 9709.0 | 28.6 Thousand |
| 30 Sep, 2024 | 9631.0 | 9808.0 | 9567.0 | 9722.0 | 67 Thousand |
3496
0363
CHNR
BTG
M-R
8595