Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 9277.0 9277.0 9103.0 9217.0 39.9 Thousand
18 Jul, 2024 9222.0 9311.0 9179.0 9246.0 40 Thousand
17 Jul, 2024 9236.0 9277.0 9172.0 9232.0 27.6 Thousand
16 Jul, 2024 9300.0 9301.0 9178.0 9219.0 34.6 Thousand
12 Jul, 2024 9207.0 9294.0 9203.0 9290.0 38.2 Thousand
11 Jul, 2024 9220.0 9299.0 9173.0 9180.0 51.5 Thousand
10 Jul, 2024 9347.0 9347.0 9170.0 9220.0 57.6 Thousand
09 Jul, 2024 9304.0 9373.0 9233.0 9350.0 77.6 Thousand
08 Jul, 2024 9191.0 9452.0 9169.0 9374.0 52.7 Thousand
05 Jul, 2024 9456.0 9461.0 9180.0 9191.0 60.5 Thousand