Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10250.0 10305.0 9807.0 9868.0 70.6 Thousand
10 Sep, 2024 9972.0 10255.0 9870.0 10240.0 47 Thousand
09 Sep, 2024 10035.0 10095.0 9822.0 9972.0 57.7 Thousand
08 Sep, 2024 10035.0 10095.0 9822.0 9972.0 57.7 Thousand
06 Sep, 2024 9809.0 10035.0 9807.0 9989.0 72.4 Thousand
05 Sep, 2024 9690.0 9826.0 9656.0 9763.0 45 Thousand
04 Sep, 2024 9550.0 9775.0 9538.0 9656.0 64.6 Thousand
03 Sep, 2024 9440.0 9589.0 9438.0 9576.0 29 Thousand
02 Sep, 2024 9555.0 9569.0 9349.0 9468.0 33.2 Thousand
01 Sep, 2024 9555.0 9569.0 9349.0 9468.0 33.2 Thousand