Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 8622.0 8771.0 8620.0 8746.0 33.9 Thousand
22 May, 2024 8752.0 8866.0 8610.0 8664.0 57.7 Thousand
21 May, 2024 8810.0 9038.0 8765.0 8828.0 66.5 Thousand
20 May, 2024 8678.0 8822.0 8673.0 8810.0 90.6 Thousand
17 May, 2024 8483.0 8599.0 8443.0 8592.0 40.5 Thousand
16 May, 2024 8335.0 8486.0 8333.0 8420.0 48.8 Thousand
15 May, 2024 8429.0 8429.0 8250.0 8291.0 48 Thousand
14 May, 2024 8165.0 8460.0 8050.0 8322.0 114.4 Thousand
13 May, 2024 8566.0 8650.0 8501.0 8553.0 56.9 Thousand
10 May, 2024 8500.0 8587.0 8466.0 8516.0 53.9 Thousand