Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9000.0 9212.0 8995.0 9174.0 54.5 Thousand
18 Aug, 2024 9000.0 9212.0 8995.0 9174.0 54.5 Thousand
16 Aug, 2024 8875.0 9041.0 8874.0 9012.0 28.8 Thousand
15 Aug, 2024 8867.0 8943.0 8808.0 8866.0 31.9 Thousand
14 Aug, 2024 8968.0 9024.0 8821.0 8867.0 53.4 Thousand
13 Aug, 2024 8815.0 8979.0 8750.0 8875.0 76.6 Thousand
12 Aug, 2024 8815.0 8979.0 8750.0 8875.0 76.6 Thousand
09 Aug, 2024 8957.0 9002.0 8695.0 8936.0 70.5 Thousand
08 Aug, 2024 8698.0 9060.0 8663.0 8827.0 50.4 Thousand
07 Aug, 2024 8604.0 9042.0 8604.0 8713.0 66.3 Thousand