Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 8698.0 | 9060.0 | 8663.0 | 8827.0 | 50.4 Thousand |
| 07 Aug, 2024 | 8604.0 | 9042.0 | 8604.0 | 8713.0 | 66.3 Thousand |
| 06 Aug, 2024 | 8783.0 | 8940.0 | 8501.0 | 8640.0 | 78.4 Thousand |
| 05 Aug, 2024 | 8785.0 | 9000.0 | 8414.0 | 8783.0 | 76.1 Thousand |
| 02 Aug, 2024 | 9050.0 | 9113.0 | 8807.0 | 8849.0 | 57.3 Thousand |
| 01 Aug, 2024 | 9140.0 | 9199.0 | 8968.0 | 9124.0 | 40.5 Thousand |
| 31 Jul, 2024 | 8916.0 | 9177.0 | 8899.0 | 9171.0 | 46.2 Thousand |
| 30 Jul, 2024 | 9097.0 | 9097.0 | 8920.0 | 8939.0 | 39 Thousand |
| 29 Jul, 2024 | 9056.0 | 9145.0 | 9030.0 | 9097.0 | 39.9 Thousand |
| 26 Jul, 2024 | 9207.0 | 9207.0 | 9008.0 | 9056.0 | 31.1 Thousand |
3496
0363
CHNR
BTG
M-R
8595