Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 8589.0 8640.0 8350.0 8398.0 61.4 Thousand
19 Apr, 2024 8819.0 8819.0 8413.0 8459.0 79.1 Thousand
18 Apr, 2024 8794.0 8930.0 8791.0 8850.0 64.6 Thousand
17 Apr, 2024 8793.0 8835.0 8660.0 8791.0 78.9 Thousand
16 Apr, 2024 8858.0 8886.0 8671.0 8738.0 63 Thousand
15 Apr, 2024 8910.0 8998.0 8846.0 8936.0 41.1 Thousand
12 Apr, 2024 8861.0 8971.0 8861.0 8955.0 55.7 Thousand
11 Apr, 2024 8901.0 8901.0 8770.0 8861.0 54.3 Thousand
10 Apr, 2024 9000.0 9034.0 8941.0 8941.0 45.9 Thousand
09 Apr, 2024 8900.0 8970.0 8872.0 8957.0 38 Thousand