Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9450.0 | 9697.0 | 9412.0 | 9644.0 | 68.4 Thousand |
| 21 Jun, 2024 | 9523.0 | 9631.0 | 9411.0 | 9411.0 | 249.3 Thousand |
| 20 Jun, 2024 | 9438.0 | 9501.0 | 9325.0 | 9496.0 | 58.1 Thousand |
| 19 Jun, 2024 | 9403.0 | 9590.0 | 9251.0 | 9438.0 | 104.5 Thousand |
| 18 Jun, 2024 | 9691.0 | 9764.0 | 9416.0 | 9496.0 | 80.5 Thousand |
| 17 Jun, 2024 | 9500.0 | 9793.0 | 9500.0 | 9765.0 | 120.5 Thousand |
| 14 Jun, 2024 | 9100.0 | 9438.0 | 9094.0 | 9438.0 | 120.8 Thousand |
| 13 Jun, 2024 | 9206.0 | 9247.0 | 9050.0 | 9085.0 | 41.1 Thousand |
| 12 Jun, 2024 | 9200.0 | 9237.0 | 9103.0 | 9206.0 | 38 Thousand |
| 11 Jun, 2024 | 9248.0 | 9286.0 | 9150.0 | 9151.0 | 53.4 Thousand |
3496
0363
CHNR
BTG
M-R
8595