Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9454.0 9498.0 9424.0 9445.0 43.1 Thousand
22 Mar, 2024 9384.0 9500.0 9285.0 9474.0 52.1 Thousand
21 Mar, 2024 9514.0 9611.0 9342.0 9410.0 80.6 Thousand
19 Mar, 2024 9367.0 9488.0 9344.0 9478.0 101.1 Thousand
18 Mar, 2024 9260.0 9323.0 9243.0 9290.0 73.5 Thousand
15 Mar, 2024 9256.0 9306.0 9180.0 9225.0 101.2 Thousand
14 Mar, 2024 9136.0 9278.0 9100.0 9278.0 59.6 Thousand
13 Mar, 2024 9060.0 9136.0 9010.0 9077.0 69.3 Thousand
12 Mar, 2024 8960.0 9062.0 8891.0 9062.0 50.6 Thousand
11 Mar, 2024 8945.0 8981.0 8865.0 8948.0 64.4 Thousand