Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 9171.0 | 9270.0 | 9073.0 | 9124.0 | 38 Thousand |
| 23 Jul, 2024 | 9211.0 | 9250.0 | 9169.0 | 9202.0 | 29.9 Thousand |
| 22 Jul, 2024 | 9241.0 | 9258.0 | 9181.0 | 9224.0 | 25.1 Thousand |
| 19 Jul, 2024 | 9277.0 | 9277.0 | 9103.0 | 9217.0 | 39.9 Thousand |
| 18 Jul, 2024 | 9222.0 | 9311.0 | 9179.0 | 9246.0 | 40 Thousand |
| 17 Jul, 2024 | 9236.0 | 9277.0 | 9172.0 | 9232.0 | 27.6 Thousand |
| 16 Jul, 2024 | 9300.0 | 9301.0 | 9178.0 | 9219.0 | 34.6 Thousand |
| 12 Jul, 2024 | 9207.0 | 9294.0 | 9203.0 | 9290.0 | 38.2 Thousand |
| 11 Jul, 2024 | 9220.0 | 9299.0 | 9173.0 | 9180.0 | 51.5 Thousand |
| 10 Jul, 2024 | 9347.0 | 9347.0 | 9170.0 | 9220.0 | 57.6 Thousand |
3496
0363
CHNR
BTG
M-R
8595