Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 8561.0 8564.0 8381.0 8383.0 49 Thousand
23 Jan, 2024 8600.0 8657.0 8565.0 8566.0 36.5 Thousand
22 Jan, 2024 8572.0 8635.0 8541.0 8624.0 35.5 Thousand
19 Jan, 2024 8540.0 8585.0 8477.0 8506.0 47 Thousand
18 Jan, 2024 8552.0 8552.0 8496.0 8541.0 33.6 Thousand
17 Jan, 2024 8470.0 8605.0 8470.0 8552.0 39 Thousand
16 Jan, 2024 8617.0 8679.0 8476.0 8482.0 41.7 Thousand
15 Jan, 2024 8534.0 8612.0 8492.0 8611.0 38.7 Thousand
12 Jan, 2024 8450.0 8494.0 8390.0 8462.0 45 Thousand
11 Jan, 2024 8343.0 8409.0 8317.0 8385.0 48.7 Thousand