JPY 9093.0
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 8561.0 | 8564.0 | 8381.0 | 8383.0 | 49 Thousand |
23 Jan, 2024 | 8600.0 | 8657.0 | 8565.0 | 8566.0 | 36.5 Thousand |
22 Jan, 2024 | 8572.0 | 8635.0 | 8541.0 | 8624.0 | 35.5 Thousand |
19 Jan, 2024 | 8540.0 | 8585.0 | 8477.0 | 8506.0 | 47 Thousand |
18 Jan, 2024 | 8552.0 | 8552.0 | 8496.0 | 8541.0 | 33.6 Thousand |
17 Jan, 2024 | 8470.0 | 8605.0 | 8470.0 | 8552.0 | 39 Thousand |
16 Jan, 2024 | 8617.0 | 8679.0 | 8476.0 | 8482.0 | 41.7 Thousand |
15 Jan, 2024 | 8534.0 | 8612.0 | 8492.0 | 8611.0 | 38.7 Thousand |
12 Jan, 2024 | 8450.0 | 8494.0 | 8390.0 | 8462.0 | 45 Thousand |
11 Jan, 2024 | 8343.0 | 8409.0 | 8317.0 | 8385.0 | 48.7 Thousand |
3496
0363
CHNR
BTG
M-R
8595