Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8550.0 | 8583.0 | 8488.0 | 8523.0 | 40.6 Thousand |
| 23 Apr, 2024 | 8410.0 | 8500.0 | 8332.0 | 8467.0 | 64.7 Thousand |
| 22 Apr, 2024 | 8589.0 | 8640.0 | 8350.0 | 8398.0 | 61.4 Thousand |
| 19 Apr, 2024 | 8819.0 | 8819.0 | 8413.0 | 8459.0 | 79.1 Thousand |
| 18 Apr, 2024 | 8794.0 | 8930.0 | 8791.0 | 8850.0 | 64.6 Thousand |
| 17 Apr, 2024 | 8793.0 | 8835.0 | 8660.0 | 8791.0 | 78.9 Thousand |
| 16 Apr, 2024 | 8858.0 | 8886.0 | 8671.0 | 8738.0 | 63 Thousand |
| 15 Apr, 2024 | 8910.0 | 8998.0 | 8846.0 | 8936.0 | 41.1 Thousand |
| 12 Apr, 2024 | 8861.0 | 8971.0 | 8861.0 | 8955.0 | 55.7 Thousand |
| 11 Apr, 2024 | 8901.0 | 8901.0 | 8770.0 | 8861.0 | 54.3 Thousand |
3496
0363
CHNR
BTG
M-R
8595