Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9072.0 | 9440.0 | 9002.0 | 9116.0 | 76 Thousand |
| 11 Nov, 2024 | 9178.0 | 9356.0 | 9071.0 | 9071.0 | 89 Thousand |
| 08 Nov, 2024 | 9197.0 | 9269.0 | 9158.0 | 9196.0 | 38 Thousand |
| 07 Nov, 2024 | 9091.0 | 9192.0 | 9070.0 | 9140.0 | 44.2 Thousand |
| 06 Nov, 2024 | 9140.0 | 9214.0 | 9056.0 | 9096.0 | 44.3 Thousand |
| 05 Nov, 2024 | 9230.0 | 9230.0 | 9122.0 | 9122.0 | 42.2 Thousand |
| 01 Nov, 2024 | 9228.0 | 9280.0 | 9181.0 | 9202.0 | 50.2 Thousand |
| 31 Oct, 2024 | 9220.0 | 9320.0 | 9220.0 | 9265.0 | 29.9 Thousand |
| 30 Oct, 2024 | 9217.0 | 9315.0 | 9153.0 | 9220.0 | 105.1 Thousand |
| 29 Oct, 2024 | 9164.0 | 9268.0 | 9125.0 | 9217.0 | 34.4 Thousand |
3496
0363
CHNR
BTG
M-R
8595