Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9206.0 | 9277.0 | 9106.0 | 9146.0 | 37.1 Thousand |
| 08 Jan, 2025 | 9300.0 | 9300.0 | 9187.0 | 9201.0 | 31.9 Thousand |
| 07 Jan, 2025 | 9231.0 | 9300.0 | 9207.0 | 9263.0 | 31 Thousand |
| 06 Jan, 2025 | 9462.0 | 9509.0 | 9207.0 | 9224.0 | 52.1 Thousand |
| 30 Dec, 2024 | 9381.0 | 9499.0 | 9373.0 | 9457.0 | 44.8 Thousand |
| 27 Dec, 2024 | 9349.0 | 9373.0 | 9267.0 | 9373.0 | 36.5 Thousand |
| 26 Dec, 2024 | 9101.0 | 9297.0 | 9096.0 | 9297.0 | 46.9 Thousand |
| 25 Dec, 2024 | 9161.0 | 9161.0 | 9038.0 | 9101.0 | 21.3 Thousand |
| 24 Dec, 2024 | 9092.0 | 9167.0 | 8990.0 | 9161.0 | 25.8 Thousand |
| 23 Dec, 2024 | 9095.0 | 9173.0 | 9081.0 | 9132.0 | 31.3 Thousand |
3496
0363
CHNR
BTG
M-R
8595