Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 8875.0 9041.0 8874.0 9012.0 28.8 Thousand
15 Aug, 2024 8867.0 8943.0 8808.0 8866.0 31.9 Thousand
14 Aug, 2024 8968.0 9024.0 8821.0 8867.0 53.4 Thousand
13 Aug, 2024 8815.0 8979.0 8750.0 8875.0 76.6 Thousand
12 Aug, 2024 8815.0 8979.0 8750.0 8875.0 76.6 Thousand
09 Aug, 2024 8957.0 9002.0 8695.0 8936.0 70.5 Thousand
08 Aug, 2024 8698.0 9060.0 8663.0 8827.0 50.4 Thousand
07 Aug, 2024 8604.0 9042.0 8604.0 8713.0 66.3 Thousand
06 Aug, 2024 8783.0 8940.0 8501.0 8640.0 78.4 Thousand
05 Aug, 2024 8785.0 9000.0 8414.0 8783.0 76.1 Thousand