Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9350.0 9350.0 9200.0 9223.0 26.7 Thousand
09 Dec, 2024 9249.0 9316.0 9232.0 9299.0 31.2 Thousand
06 Dec, 2024 9174.0 9255.0 9174.0 9206.0 29.4 Thousand
05 Dec, 2024 9328.0 9359.0 9110.0 9165.0 67.7 Thousand
04 Dec, 2024 9308.0 9412.0 9253.0 9344.0 45.2 Thousand
03 Dec, 2024 9175.0 9480.0 9153.0 9305.0 82.1 Thousand
02 Dec, 2024 9243.0 9253.0 9141.0 9175.0 40.1 Thousand
29 Nov, 2024 9220.0 9326.0 9146.0 9240.0 37.6 Thousand
28 Nov, 2024 9080.0 9215.0 9078.0 9205.0 29.3 Thousand
27 Nov, 2024 9130.0 9139.0 9022.0 9055.0 25 Thousand