Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9800.0 10035.0 9768.0 10035.0 46.3 Thousand
13 Sep, 2024 9946.0 10035.0 9718.0 9750.0 76.9 Thousand
12 Sep, 2024 9928.0 10060.0 9896.0 10035.0 43.2 Thousand
11 Sep, 2024 10250.0 10305.0 9807.0 9868.0 70.6 Thousand
10 Sep, 2024 9972.0 10255.0 9870.0 10240.0 47 Thousand
09 Sep, 2024 10035.0 10095.0 9822.0 9972.0 57.7 Thousand
08 Sep, 2024 10035.0 10095.0 9822.0 9972.0 57.7 Thousand
06 Sep, 2024 9809.0 10035.0 9807.0 9989.0 72.4 Thousand
05 Sep, 2024 9690.0 9826.0 9656.0 9763.0 45 Thousand
04 Sep, 2024 9550.0 9775.0 9538.0 9656.0 64.6 Thousand