Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 9092.0 9167.0 8990.0 9161.0 25.8 Thousand
23 Dec, 2024 9095.0 9173.0 9081.0 9132.0 31.3 Thousand
20 Dec, 2024 9132.0 9148.0 8980.0 9080.0 69 Thousand
19 Dec, 2024 9150.0 9170.0 9087.0 9104.0 39.8 Thousand
18 Dec, 2024 9305.0 9305.0 9196.0 9196.0 20.3 Thousand
17 Dec, 2024 9248.0 9342.0 9225.0 9267.0 23.2 Thousand
16 Dec, 2024 9300.0 9320.0 9221.0 9246.0 30.1 Thousand
13 Dec, 2024 9220.0 9340.0 9220.0 9284.0 39.1 Thousand
12 Dec, 2024 9320.0 9346.0 9238.0 9264.0 42.9 Thousand
11 Dec, 2024 9276.0 9356.0 9236.0 9270.0 38.4 Thousand