Yaoko Co.,Ltd. (8279.T)
JPY 9553.0
(-0.84%)
JPY 9553.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9049.0 | 9140.0 | 9032.0 | 9032.0 | 35 Thousand |
| 27 Jan, 2025 | 9059.0 | 9059.0 | 8948.0 | 9020.0 | 23.1 Thousand |
| 24 Jan, 2025 | 8940.0 | 9016.0 | 8921.0 | 8939.0 | 23.9 Thousand |
| 23 Jan, 2025 | 8941.0 | 8946.0 | 8830.0 | 8919.0 | 36.8 Thousand |
| 22 Jan, 2025 | 9047.0 | 9067.0 | 8961.0 | 8972.0 | 26.2 Thousand |
| 21 Jan, 2025 | 8978.0 | 9082.0 | 8945.0 | 9030.0 | 25.9 Thousand |
| 20 Jan, 2025 | 8987.0 | 9031.0 | 8920.0 | 8957.0 | 38.2 Thousand |
| 17 Jan, 2025 | 9000.0 | 9030.0 | 8932.0 | 8976.0 | 34.2 Thousand |
| 16 Jan, 2025 | 8900.0 | 9073.0 | 8899.0 | 9000.0 | 37.5 Thousand |
| 15 Jan, 2025 | 8908.0 | 8998.0 | 8858.0 | 8892.0 | 71.7 Thousand |
3496
0363
CHNR
BTG
M-R
8595