Yaoko Co.,Ltd. (8279.T)

JPY 9449.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9265.0 9337.0 9233.0 9310.0 24.6 Thousand
24 Mar, 2025 9267.0 9306.0 9192.0 9265.0 24.6 Thousand
21 Mar, 2025 9310.0 9365.0 9207.0 9223.0 72.8 Thousand
19 Mar, 2025 9263.0 9364.0 9261.0 9310.0 39.4 Thousand
18 Mar, 2025 9129.0 9344.0 9129.0 9282.0 56.9 Thousand
17 Mar, 2025 9101.0 9158.0 9048.0 9149.0 33 Thousand
14 Mar, 2025 9129.0 9190.0 9106.0 9106.0 36.9 Thousand
13 Mar, 2025 9058.0 9225.0 9058.0 9109.0 49 Thousand
12 Mar, 2025 9099.0 9167.0 9015.0 9114.0 52.3 Thousand
11 Mar, 2025 9061.0 9119.0 9022.0 9048.0 44.5 Thousand