Yaoko Co.,Ltd. (8279.T)

JPY 9093.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9455.0 9516.0 9360.0 9366.0 36.9 Thousand
16 Oct, 2024 9480.0 9650.0 9455.0 9455.0 55.2 Thousand
15 Oct, 2024 9369.0 9525.0 9350.0 9480.0 47.2 Thousand
11 Oct, 2024 9300.0 9391.0 9230.0 9345.0 72.5 Thousand
10 Oct, 2024 9775.0 9848.0 9310.0 9354.0 128.9 Thousand
09 Oct, 2024 9804.0 9927.0 9762.0 9860.0 38.9 Thousand
08 Oct, 2024 9804.0 9934.0 9761.0 9761.0 36.3 Thousand
07 Oct, 2024 9952.0 9960.0 9841.0 9858.0 41.2 Thousand
04 Oct, 2024 9798.0 9979.0 9795.0 9882.0 50.9 Thousand
03 Oct, 2024 9606.0 9741.0 9606.0 9722.0 29.8 Thousand