Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 8360.0 8495.0 8355.0 8435.0 53.1 Thousand
08 Feb, 2024 8537.0 8537.0 8337.0 8398.0 72.1 Thousand
07 Feb, 2024 8506.0 8585.0 8500.0 8553.0 44 Thousand
06 Feb, 2024 8616.0 8625.0 8496.0 8506.0 51.1 Thousand
05 Feb, 2024 8658.0 8670.0 8590.0 8621.0 42.8 Thousand
02 Feb, 2024 8720.0 8731.0 8527.0 8533.0 47.9 Thousand
01 Feb, 2024 8521.0 8660.0 8521.0 8630.0 49.3 Thousand
31 Jan, 2024 8410.0 8521.0 8401.0 8521.0 30.2 Thousand
30 Jan, 2024 8500.0 8500.0 8425.0 8446.0 41.2 Thousand
29 Jan, 2024 8479.0 8544.0 8435.0 8506.0 32.5 Thousand