Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 8300.0 8300.0 8127.0 8146.0 16.8 Thousand
22 Dec, 2023 8146.0 8199.0 8103.0 8192.0 25.9 Thousand
21 Dec, 2023 8012.0 8108.0 8012.0 8100.0 24.6 Thousand
20 Dec, 2023 8080.0 8109.0 8041.0 8077.0 27.2 Thousand
19 Dec, 2023 8048.0 8081.0 7995.0 8081.0 28.6 Thousand
18 Dec, 2023 8005.0 8107.0 7990.0 8063.0 34.8 Thousand
15 Dec, 2023 8200.0 8208.0 8068.0 8104.0 60.9 Thousand
14 Dec, 2023 8319.0 8319.0 8225.0 8247.0 32.2 Thousand
13 Dec, 2023 8413.0 8413.0 8279.0 8279.0 30.3 Thousand
12 Dec, 2023 8430.0 8450.0 8386.0 8413.0 39.7 Thousand