Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8603.0 | 8612.0 | 8512.0 | 8612.0 | 56.4 Thousand |
| 29 Feb, 2024 | 8555.0 | 8625.0 | 8450.0 | 8612.0 | 53.2 Thousand |
| 28 Feb, 2024 | 8474.0 | 8647.0 | 8450.0 | 8547.0 | 159.9 Thousand |
| 27 Feb, 2024 | 8526.0 | 8570.0 | 8441.0 | 8474.0 | 74 Thousand |
| 26 Feb, 2024 | 8461.0 | 8562.0 | 8461.0 | 8526.0 | 51 Thousand |
| 22 Feb, 2024 | 8388.0 | 8494.0 | 8386.0 | 8460.0 | 56.1 Thousand |
| 21 Feb, 2024 | 8399.0 | 8456.0 | 8214.0 | 8449.0 | 102.5 Thousand |
| 20 Feb, 2024 | 8196.0 | 8260.0 | 8139.0 | 8260.0 | 51.7 Thousand |
| 19 Feb, 2024 | 8164.0 | 8230.0 | 8105.0 | 8145.0 | 54 Thousand |
| 16 Feb, 2024 | 8029.0 | 8210.0 | 8029.0 | 8146.0 | 57.2 Thousand |
3496
0363
CHNR
BTG
M-R
8595