Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8410.0 | 8521.0 | 8401.0 | 8521.0 | 30.2 Thousand |
| 30 Jan, 2024 | 8500.0 | 8500.0 | 8425.0 | 8446.0 | 41.2 Thousand |
| 29 Jan, 2024 | 8479.0 | 8544.0 | 8435.0 | 8506.0 | 32.5 Thousand |
| 26 Jan, 2024 | 8400.0 | 8441.0 | 8370.0 | 8404.0 | 38.6 Thousand |
| 25 Jan, 2024 | 8373.0 | 8453.0 | 8373.0 | 8427.0 | 38.2 Thousand |
| 24 Jan, 2024 | 8561.0 | 8564.0 | 8381.0 | 8383.0 | 49 Thousand |
| 23 Jan, 2024 | 8600.0 | 8657.0 | 8565.0 | 8566.0 | 36.5 Thousand |
| 22 Jan, 2024 | 8572.0 | 8635.0 | 8541.0 | 8624.0 | 35.5 Thousand |
| 19 Jan, 2024 | 8540.0 | 8585.0 | 8477.0 | 8506.0 | 47 Thousand |
| 18 Jan, 2024 | 8552.0 | 8552.0 | 8496.0 | 8541.0 | 33.6 Thousand |
3496
0363
CHNR
BTG
M-R
8595