Yaoko Co.,Ltd. (8279.T)

JPY 9553.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 8022.0 8095.0 8013.0 8025.0 34 Thousand
24 Nov, 2023 8048.0 8050.0 7998.0 8025.0 36.6 Thousand
22 Nov, 2023 7930.0 8050.0 7906.0 8002.0 45 Thousand
21 Nov, 2023 7909.0 7972.0 7882.0 7949.0 47 Thousand
20 Nov, 2023 7876.0 7927.0 7824.0 7871.0 30.1 Thousand
17 Nov, 2023 7850.0 7903.0 7784.0 7903.0 39 Thousand
16 Nov, 2023 7825.0 7829.0 7751.0 7774.0 57.1 Thousand
15 Nov, 2023 7890.0 7944.0 7757.0 7878.0 74.9 Thousand
14 Nov, 2023 7857.0 7994.0 7750.0 7911.0 93.2 Thousand
13 Nov, 2023 7738.0 7770.0 7703.0 7770.0 41.8 Thousand