Yaoko Co.,Ltd. (8279.T)
JPY 9449.0
(-0.3%)
JPY 9449.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 7799.0 | 7799.0 | 7651.0 | 7689.0 | 71.7 Thousand |
| 28 Sep, 2023 | 7831.0 | 7831.0 | 7673.0 | 7723.0 | 95.1 Thousand |
| 27 Sep, 2023 | 7832.0 | 7935.0 | 7765.0 | 7922.0 | 57.5 Thousand |
| 26 Sep, 2023 | 7873.0 | 7933.0 | 7801.0 | 7874.0 | 44.6 Thousand |
| 25 Sep, 2023 | 7743.0 | 7883.0 | 7717.0 | 7875.0 | 48.9 Thousand |
| 22 Sep, 2023 | 7671.0 | 7725.0 | 7641.0 | 7651.0 | 42 Thousand |
| 21 Sep, 2023 | 7755.0 | 7817.0 | 7694.0 | 7704.0 | 39.2 Thousand |
| 20 Sep, 2023 | 7830.0 | 7852.0 | 7750.0 | 7757.0 | 51.4 Thousand |
| 19 Sep, 2023 | 7869.0 | 7895.0 | 7791.0 | 7852.0 | 55.7 Thousand |
| 15 Sep, 2023 | 7866.0 | 7926.0 | 7828.0 | 7905.0 | 72.6 Thousand |
3496
0363
CHNR
BTG
M-R
8595