Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2410.0 | 2413.0 | 2387.0 | 2398.0 | 215.7 Thousand |
| 25 Feb, 2025 | 2403.0 | 2409.0 | 2382.0 | 2395.0 | 112.1 Thousand |
| 21 Feb, 2025 | 2354.0 | 2381.0 | 2345.0 | 2381.0 | 138.2 Thousand |
| 20 Feb, 2025 | 2417.0 | 2426.0 | 2334.0 | 2335.0 | 246 Thousand |
| 19 Feb, 2025 | 2328.0 | 2432.0 | 2322.0 | 2418.0 | 1.17 Million |
| 18 Feb, 2025 | 2393.0 | 2396.0 | 2369.0 | 2378.0 | 1.55 Million |
| 17 Feb, 2025 | 2366.0 | 2400.0 | 2365.0 | 2382.0 | 514.5 Thousand |
| 14 Feb, 2025 | 2405.0 | 2405.0 | 2380.0 | 2380.0 | 333.2 Thousand |
| 13 Feb, 2025 | 2380.0 | 2405.0 | 2369.0 | 2400.0 | 298.5 Thousand |
| 12 Feb, 2025 | 2362.0 | 2379.0 | 2354.0 | 2368.0 | 285.2 Thousand |
4445
AI
YMAB
BRDCY
2081
0532