Heiwado Co.,Ltd. (8276.T)

JPY 2662.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2297.0 2297.0 2279.0 2285.0 64.8 Thousand
24 Dec, 2024 2285.0 2292.0 2265.0 2288.0 58.6 Thousand
23 Dec, 2024 2295.0 2300.0 2286.0 2286.0 51.2 Thousand
20 Dec, 2024 2300.0 2308.0 2285.0 2289.0 110.2 Thousand
19 Dec, 2024 2284.0 2304.0 2284.0 2296.0 72.6 Thousand
18 Dec, 2024 2304.0 2305.0 2281.0 2287.0 70.4 Thousand
17 Dec, 2024 2302.0 2311.0 2293.0 2304.0 62.7 Thousand
16 Dec, 2024 2296.0 2305.0 2292.0 2295.0 45.9 Thousand
13 Dec, 2024 2289.0 2312.0 2288.0 2296.0 78.3 Thousand
12 Dec, 2024 2303.0 2313.0 2293.0 2308.0 85.7 Thousand