Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2296.0 2308.0 2284.0 2294.0 80.3 Thousand
27 Dec, 2024 2344.0 2344.0 2281.0 2296.0 172.2 Thousand
26 Dec, 2024 2280.0 2305.0 2280.0 2297.0 118.1 Thousand
25 Dec, 2024 2297.0 2297.0 2279.0 2285.0 64.8 Thousand
24 Dec, 2024 2285.0 2292.0 2265.0 2288.0 58.6 Thousand
23 Dec, 2024 2295.0 2300.0 2286.0 2286.0 51.2 Thousand
20 Dec, 2024 2300.0 2308.0 2285.0 2289.0 110.2 Thousand
19 Dec, 2024 2284.0 2304.0 2284.0 2296.0 72.6 Thousand
18 Dec, 2024 2304.0 2305.0 2281.0 2287.0 70.4 Thousand
17 Dec, 2024 2302.0 2311.0 2293.0 2304.0 62.7 Thousand