Heiwado Co.,Ltd. (8276.T)

JPY 2700.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2774.0 2774.0 2700.0 2700.0 144.5 Thousand
14 Apr, 2025 2727.0 2768.0 2715.0 2753.0 70.6 Thousand
11 Apr, 2025 2706.0 2737.0 2675.0 2721.0 193.8 Thousand
10 Apr, 2025 2670.0 2718.0 2622.0 2706.0 226.1 Thousand
09 Apr, 2025 2639.0 2643.0 2594.0 2633.0 186.4 Thousand
08 Apr, 2025 2558.0 2670.0 2548.0 2652.0 325.9 Thousand
07 Apr, 2025 2481.0 2558.0 2477.0 2505.0 201.2 Thousand
04 Apr, 2025 2575.0 2617.0 2541.0 2569.0 222.2 Thousand
03 Apr, 2025 2475.0 2590.0 2464.0 2575.0 342 Thousand
02 Apr, 2025 2554.0 2554.0 2514.0 2521.0 103.2 Thousand