Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2721.0 | 2734.0 | 2719.0 | 2730.0 | 5600.00 |
| 04 Jun, 2025 | 2720.0 | 2724.0 | 2713.0 | 2718.0 | 4500.00 |
| 03 Jun, 2025 | 2731.0 | 2739.0 | 2717.0 | 2735.0 | 10.3 Thousand |
| 02 Jun, 2025 | 2741.0 | 2748.0 | 2730.0 | 2740.0 | 11.9 Thousand |
| 30 May, 2025 | 2701.0 | 2750.0 | 2694.0 | 2750.0 | 290.4 Thousand |
| 29 May, 2025 | 2704.0 | 2706.0 | 2682.0 | 2701.0 | 135.6 Thousand |
| 28 May, 2025 | 2694.0 | 2710.0 | 2677.0 | 2700.0 | 119.6 Thousand |
| 27 May, 2025 | 2713.0 | 2713.0 | 2683.0 | 2694.0 | 63.9 Thousand |
| 26 May, 2025 | 2736.0 | 2740.0 | 2711.0 | 2720.0 | 109.3 Thousand |
| 23 May, 2025 | 2712.0 | 2722.0 | 2692.0 | 2717.0 | 104.1 Thousand |
4445
AI
YMAB
BRDCY
2081
0532