Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2290.0 2298.0 2262.0 2286.0 81.9 Thousand
29 Nov, 2024 2289.0 2303.0 2282.0 2295.0 96.9 Thousand
28 Nov, 2024 2288.0 2308.0 2286.0 2300.0 159.9 Thousand
27 Nov, 2024 2280.0 2284.0 2247.0 2280.0 88.3 Thousand
26 Nov, 2024 2260.0 2277.0 2252.0 2275.0 106 Thousand
25 Nov, 2024 2238.0 2256.0 2237.0 2256.0 214.7 Thousand
22 Nov, 2024 2217.0 2230.0 2209.0 2228.0 73.7 Thousand
21 Nov, 2024 2195.0 2217.0 2195.0 2217.0 58.9 Thousand
20 Nov, 2024 2209.0 2217.0 2185.0 2200.0 65.1 Thousand
19 Nov, 2024 2226.0 2242.0 2220.0 2226.0 62.5 Thousand