Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2712.0 | 2722.0 | 2692.0 | 2717.0 | 104.1 Thousand |
| 22 May, 2025 | 2660.0 | 2692.0 | 2650.0 | 2691.0 | 88.4 Thousand |
| 21 May, 2025 | 2665.0 | 2677.0 | 2649.0 | 2660.0 | 93.4 Thousand |
| 20 May, 2025 | 2691.0 | 2691.0 | 2643.0 | 2660.0 | 87.2 Thousand |
| 19 May, 2025 | 2687.0 | 2699.0 | 2675.0 | 2690.0 | 76.7 Thousand |
| 16 May, 2025 | 2681.0 | 2688.0 | 2655.0 | 2682.0 | 72.8 Thousand |
| 15 May, 2025 | 2646.0 | 2678.0 | 2629.0 | 2669.0 | 104.7 Thousand |
| 14 May, 2025 | 2660.0 | 2665.0 | 2624.0 | 2646.0 | 78.8 Thousand |
| 13 May, 2025 | 2675.0 | 2675.0 | 2634.0 | 2661.0 | 121 Thousand |
| 12 May, 2025 | 2686.0 | 2699.0 | 2677.0 | 2688.0 | 103.1 Thousand |
4445
AI
YMAB
BRDCY
2081
0532