Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 2197.0 2201.0 2185.0 2185.0 60.2 Thousand
31 Oct, 2024 2190.0 2213.0 2188.0 2207.0 59.3 Thousand
30 Oct, 2024 2191.0 2203.0 2182.0 2184.0 138.7 Thousand
29 Oct, 2024 2206.0 2206.0 2187.0 2191.0 63.3 Thousand
28 Oct, 2024 2183.0 2200.0 2170.0 2194.0 68.4 Thousand
25 Oct, 2024 2194.0 2197.0 2174.0 2183.0 77.1 Thousand
24 Oct, 2024 2198.0 2198.0 2184.0 2191.0 65.7 Thousand
23 Oct, 2024 2207.0 2216.0 2188.0 2188.0 58.9 Thousand
22 Oct, 2024 2236.0 2236.0 2203.0 2207.0 56.2 Thousand
21 Oct, 2024 2245.0 2247.0 2233.0 2236.0 51 Thousand