Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2730.0 2742.0 2698.0 2706.0 164 Thousand
22 Apr, 2025 2713.0 2748.0 2710.0 2721.0 115.6 Thousand
21 Apr, 2025 2672.0 2720.0 2670.0 2720.0 144.4 Thousand
18 Apr, 2025 2666.0 2696.0 2656.0 2683.0 103.3 Thousand
17 Apr, 2025 2706.0 2735.0 2655.0 2656.0 125.1 Thousand
16 Apr, 2025 2701.0 2715.0 2681.0 2707.0 189 Thousand
15 Apr, 2025 2774.0 2774.0 2700.0 2700.0 144.5 Thousand
14 Apr, 2025 2727.0 2768.0 2715.0 2750.0 173.2 Thousand
11 Apr, 2025 2706.0 2737.0 2675.0 2721.0 193.8 Thousand
10 Apr, 2025 2670.0 2718.0 2622.0 2706.0 226.1 Thousand