Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2896.0 2897.0 2882.0 2893.0 7400.00
19 Jun, 2025 2877.0 2885.0 2870.0 2879.0 9100.00
18 Jun, 2025 2860.0 2869.0 2856.0 2858.0 9900.00
17 Jun, 2025 2868.0 2880.0 2842.0 2842.0 8400.00
16 Jun, 2025 2849.0 2862.0 2836.0 2845.0 10 Thousand
13 Jun, 2025 2823.0 2846.0 2810.0 2824.0 114.2 Thousand
12 Jun, 2025 2821.0 2830.0 2795.0 2823.0 109.2 Thousand
11 Jun, 2025 2822.0 2837.0 2797.0 2824.0 102.3 Thousand
10 Jun, 2025 2836.0 2850.0 2811.0 2824.0 119.8 Thousand
09 Jun, 2025 2878.0 2885.0 2816.0 2836.0 150.6 Thousand