Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2268.0 2294.0 2267.0 2283.0 121.7 Thousand
16 Jan, 2025 2286.0 2294.0 2272.0 2272.0 154.5 Thousand
15 Jan, 2025 2269.0 2296.0 2266.0 2294.0 170.6 Thousand
14 Jan, 2025 2259.0 2269.0 2241.0 2268.0 180.4 Thousand
10 Jan, 2025 2256.0 2257.0 2241.0 2256.0 78.8 Thousand
09 Jan, 2025 2256.0 2270.0 2256.0 2268.0 102.6 Thousand
08 Jan, 2025 2286.0 2286.0 2255.0 2255.0 145.7 Thousand
07 Jan, 2025 2305.0 2308.0 2287.0 2291.0 133.1 Thousand
06 Jan, 2025 2311.0 2316.0 2295.0 2302.0 120.6 Thousand
30 Dec, 2024 2296.0 2308.0 2284.0 2294.0 80.3 Thousand