Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2446.0 2473.0 2437.0 2463.0 100.1 Thousand
21 Sep, 2023 2482.0 2486.0 2447.0 2460.0 79.1 Thousand
20 Sep, 2023 2500.0 2514.0 2481.0 2482.0 74.6 Thousand
19 Sep, 2023 2499.0 2503.0 2475.0 2500.0 69.1 Thousand
15 Sep, 2023 2530.0 2534.0 2501.0 2501.0 66.8 Thousand
14 Sep, 2023 2523.0 2531.0 2513.0 2518.0 50.8 Thousand