Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2400.0 | 2413.0 | 2389.0 | 2400.0 | 66.2 Thousand |
| 20 Oct, 2023 | 2395.0 | 2418.0 | 2394.0 | 2411.0 | 56.9 Thousand |
| 19 Oct, 2023 | 2365.0 | 2402.0 | 2365.0 | 2398.0 | 62.9 Thousand |
| 18 Oct, 2023 | 2444.0 | 2444.0 | 2388.0 | 2400.0 | 78.3 Thousand |
| 17 Oct, 2023 | 2383.0 | 2416.0 | 2383.0 | 2415.0 | 74.2 Thousand |
| 16 Oct, 2023 | 2433.0 | 2434.0 | 2381.0 | 2392.0 | 64.8 Thousand |
| 13 Oct, 2023 | 2415.0 | 2438.0 | 2410.0 | 2415.0 | 98.3 Thousand |
| 12 Oct, 2023 | 2489.0 | 2489.0 | 2445.0 | 2446.0 | 69.4 Thousand |
| 11 Oct, 2023 | 2512.0 | 2526.0 | 2489.0 | 2489.0 | 89.4 Thousand |
| 10 Oct, 2023 | 2501.0 | 2519.0 | 2482.0 | 2512.0 | 118 Thousand |
4445
AI
YMAB
BRDCY
2081
0532