Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2481.0 2524.0 2462.0 2505.0 142.9 Thousand
05 Oct, 2023 2517.0 2518.0 2480.0 2486.0 128.6 Thousand
04 Oct, 2023 2551.0 2554.0 2510.0 2518.0 139.8 Thousand
03 Oct, 2023 2612.0 2630.0 2577.0 2581.0 94.3 Thousand
02 Oct, 2023 2603.0 2678.0 2598.0 2631.0 189.8 Thousand
29 Sep, 2023 2656.0 2666.0 2579.0 2608.0 239.1 Thousand
28 Sep, 2023 2640.0 2662.0 2590.0 2643.0 248.8 Thousand
27 Sep, 2023 2601.0 2645.0 2591.0 2645.0 153.7 Thousand
26 Sep, 2023 2626.0 2647.0 2600.0 2622.0 201.1 Thousand
25 Sep, 2023 2588.0 2644.0 2550.0 2626.0 429.9 Thousand