Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2542.0 | 2579.0 | 2536.0 | 2568.0 | 131.3 Thousand |
| 26 Mar, 2025 | 2545.0 | 2555.0 | 2530.0 | 2555.0 | 97.8 Thousand |
| 25 Mar, 2025 | 2525.0 | 2544.0 | 2520.0 | 2535.0 | 74.4 Thousand |
| 24 Mar, 2025 | 2530.0 | 2545.0 | 2521.0 | 2545.0 | 56.5 Thousand |
| 21 Mar, 2025 | 2518.0 | 2537.0 | 2502.0 | 2530.0 | 97.9 Thousand |
| 19 Mar, 2025 | 2514.0 | 2519.0 | 2503.0 | 2519.0 | 72.5 Thousand |
| 18 Mar, 2025 | 2493.0 | 2530.0 | 2493.0 | 2514.0 | 112.4 Thousand |
| 17 Mar, 2025 | 2476.0 | 2490.0 | 2470.0 | 2480.0 | 47 Thousand |
| 14 Mar, 2025 | 2460.0 | 2485.0 | 2459.0 | 2485.0 | 77 Thousand |
| 13 Mar, 2025 | 2457.0 | 2469.0 | 2442.0 | 2460.0 | 60.6 Thousand |
4445
AI
YMAB
BRDCY
2081
0532