Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2639.0 | 2643.0 | 2594.0 | 2633.0 | 186.4 Thousand |
| 08 Apr, 2025 | 2558.0 | 2670.0 | 2548.0 | 2652.0 | 325.9 Thousand |
| 07 Apr, 2025 | 2481.0 | 2558.0 | 2477.0 | 2505.0 | 201.2 Thousand |
| 04 Apr, 2025 | 2575.0 | 2617.0 | 2541.0 | 2569.0 | 222.2 Thousand |
| 03 Apr, 2025 | 2475.0 | 2590.0 | 2464.0 | 2575.0 | 342 Thousand |
| 02 Apr, 2025 | 2554.0 | 2554.0 | 2514.0 | 2521.0 | 103.2 Thousand |
| 01 Apr, 2025 | 2558.0 | 2558.0 | 2542.0 | 2544.0 | 69.5 Thousand |
| 31 Mar, 2025 | 2570.0 | 2579.0 | 2523.0 | 2540.0 | 119.4 Thousand |
| 28 Mar, 2025 | 2568.0 | 2587.0 | 2555.0 | 2587.0 | 122 Thousand |
| 27 Mar, 2025 | 2542.0 | 2579.0 | 2536.0 | 2568.0 | 131.3 Thousand |
4445
AI
YMAB
BRDCY
2081
0532