Heiwado Co.,Ltd. (8276.T)
JPY 2662.0
(-0.22%)
JPY 2662.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2380.0 | 2405.0 | 2369.0 | 2400.0 | 298.5 Thousand |
| 12 Feb, 2025 | 2362.0 | 2379.0 | 2354.0 | 2368.0 | 285.2 Thousand |
| 10 Feb, 2025 | 2330.0 | 2382.0 | 2330.0 | 2370.0 | 329.3 Thousand |
| 07 Feb, 2025 | 2329.0 | 2368.0 | 2329.0 | 2353.0 | 219.4 Thousand |
| 06 Feb, 2025 | 2308.0 | 2369.0 | 2301.0 | 2362.0 | 432 Thousand |
| 05 Feb, 2025 | 2343.0 | 2367.0 | 2336.0 | 2340.0 | 228.1 Thousand |
| 04 Feb, 2025 | 2357.0 | 2375.0 | 2348.0 | 2348.0 | 203.7 Thousand |
| 03 Feb, 2025 | 2364.0 | 2365.0 | 2332.0 | 2357.0 | 320.9 Thousand |
| 31 Jan, 2025 | 2361.0 | 2370.0 | 2341.0 | 2353.0 | 161 Thousand |
| 30 Jan, 2025 | 2373.0 | 2381.0 | 2358.0 | 2376.0 | 193.2 Thousand |
4445
AI
YMAB
BRDCY
2081
0532