Heiwado Co.,Ltd. (8276.T)

JPY 2301.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2205.0 2240.0 2199.0 2226.0 107.8 Thousand
15 Nov, 2024 2200.0 2213.0 2191.0 2202.0 79.6 Thousand
14 Nov, 2024 2186.0 2197.0 2180.0 2181.0 69.7 Thousand
13 Nov, 2024 2181.0 2193.0 2177.0 2186.0 101.8 Thousand
12 Nov, 2024 2183.0 2205.0 2179.0 2180.0 65.4 Thousand
11 Nov, 2024 2191.0 2191.0 2174.0 2183.0 63.5 Thousand
08 Nov, 2024 2204.0 2214.0 2190.0 2199.0 63.6 Thousand
07 Nov, 2024 2168.0 2204.0 2168.0 2195.0 81.5 Thousand
06 Nov, 2024 2184.0 2199.0 2165.0 2166.0 74 Thousand
05 Nov, 2024 2190.0 2200.0 2170.0 2179.0 67.6 Thousand