Heiwado Co.,Ltd. (8276.T)
JPY 2642.0
(-0.75%)
JPY 2642.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2476.0 | 2490.0 | 2470.0 | 2480.0 | 47 Thousand |
| 14 Mar, 2025 | 2460.0 | 2485.0 | 2459.0 | 2485.0 | 77 Thousand |
| 13 Mar, 2025 | 2457.0 | 2469.0 | 2442.0 | 2460.0 | 60.6 Thousand |
| 12 Mar, 2025 | 2401.0 | 2462.0 | 2401.0 | 2457.0 | 100.5 Thousand |
| 11 Mar, 2025 | 2447.0 | 2451.0 | 2406.0 | 2436.0 | 109.5 Thousand |
| 10 Mar, 2025 | 2450.0 | 2463.0 | 2442.0 | 2455.0 | 111.9 Thousand |
| 07 Mar, 2025 | 2443.0 | 2467.0 | 2428.0 | 2466.0 | 102.2 Thousand |
| 06 Mar, 2025 | 2450.0 | 2475.0 | 2400.0 | 2456.0 | 177.8 Thousand |
| 05 Mar, 2025 | 2456.0 | 2470.0 | 2429.0 | 2430.0 | 162.9 Thousand |
| 04 Mar, 2025 | 2463.0 | 2474.0 | 2422.0 | 2435.0 | 120.5 Thousand |
4445
AI
YMAB
BRDCY
2081
0532