Heiwado Co.,Ltd. (8276.T)

JPY 2662.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2269.0 2296.0 2266.0 2294.0 170.6 Thousand
14 Jan, 2025 2259.0 2269.0 2241.0 2268.0 180.4 Thousand
10 Jan, 2025 2256.0 2257.0 2241.0 2256.0 78.8 Thousand
09 Jan, 2025 2256.0 2270.0 2256.0 2268.0 102.6 Thousand
08 Jan, 2025 2286.0 2286.0 2255.0 2255.0 145.7 Thousand
07 Jan, 2025 2305.0 2308.0 2287.0 2291.0 133.1 Thousand
06 Jan, 2025 2311.0 2316.0 2295.0 2302.0 120.6 Thousand
30 Dec, 2024 2296.0 2308.0 2284.0 2294.0 80.3 Thousand
27 Dec, 2024 2344.0 2344.0 2281.0 2296.0 172.2 Thousand
26 Dec, 2024 2280.0 2305.0 2280.0 2297.0 118.1 Thousand