Heiwado Co.,Ltd. (8276.T)

JPY 2662.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2296.0 2302.0 2285.0 2291.0 61.5 Thousand
10 Dec, 2024 2306.0 2306.0 2284.0 2284.0 52.5 Thousand
09 Dec, 2024 2287.0 2308.0 2287.0 2295.0 68.2 Thousand
06 Dec, 2024 2294.0 2301.0 2281.0 2287.0 67.5 Thousand
05 Dec, 2024 2297.0 2300.0 2283.0 2294.0 66.4 Thousand
04 Dec, 2024 2300.0 2300.0 2277.0 2292.0 63.7 Thousand
03 Dec, 2024 2276.0 2300.0 2272.0 2293.0 70.7 Thousand
02 Dec, 2024 2290.0 2298.0 2262.0 2286.0 81.9 Thousand
29 Nov, 2024 2289.0 2303.0 2282.0 2295.0 96.9 Thousand
28 Nov, 2024 2288.0 2308.0 2286.0 2300.0 159.9 Thousand