Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2259.0 2269.0 2241.0 2268.0 180.4 Thousand
10 Jan, 2025 2256.0 2257.0 2241.0 2256.0 78.8 Thousand
09 Jan, 2025 2256.0 2270.0 2256.0 2268.0 102.6 Thousand
08 Jan, 2025 2286.0 2286.0 2255.0 2255.0 145.7 Thousand
07 Jan, 2025 2305.0 2308.0 2287.0 2291.0 133.1 Thousand
06 Jan, 2025 2311.0 2316.0 2295.0 2302.0 120.6 Thousand
30 Dec, 2024 2296.0 2308.0 2284.0 2294.0 80.3 Thousand
27 Dec, 2024 2344.0 2344.0 2281.0 2296.0 172.2 Thousand
26 Dec, 2024 2280.0 2305.0 2280.0 2297.0 118.1 Thousand
25 Dec, 2024 2297.0 2297.0 2279.0 2285.0 64.8 Thousand