Heiwado Co.,Ltd. (8276.T)

JPY 2662.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2280.0 2284.0 2247.0 2280.0 88.3 Thousand
26 Nov, 2024 2260.0 2277.0 2252.0 2275.0 106 Thousand
25 Nov, 2024 2238.0 2256.0 2237.0 2256.0 214.7 Thousand
22 Nov, 2024 2217.0 2230.0 2209.0 2228.0 73.7 Thousand
21 Nov, 2024 2195.0 2217.0 2195.0 2217.0 58.9 Thousand
20 Nov, 2024 2209.0 2217.0 2185.0 2200.0 65.1 Thousand
19 Nov, 2024 2226.0 2242.0 2220.0 2226.0 62.5 Thousand
18 Nov, 2024 2205.0 2240.0 2199.0 2226.0 107.8 Thousand
15 Nov, 2024 2200.0 2213.0 2191.0 2202.0 79.6 Thousand
14 Nov, 2024 2186.0 2197.0 2180.0 2181.0 69.7 Thousand