Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2359.0 2376.0 2351.0 2367.0 189.9 Thousand
28 Jan, 2025 2349.0 2372.0 2348.0 2360.0 203.1 Thousand
27 Jan, 2025 2335.0 2346.0 2320.0 2343.0 308.8 Thousand
24 Jan, 2025 2317.0 2330.0 2315.0 2315.0 213.2 Thousand
23 Jan, 2025 2310.0 2324.0 2304.0 2306.0 259.6 Thousand
22 Jan, 2025 2320.0 2326.0 2295.0 2318.0 181.3 Thousand
21 Jan, 2025 2304.0 2315.0 2286.0 2310.0 136.7 Thousand
20 Jan, 2025 2300.0 2300.0 2281.0 2284.0 188.1 Thousand
17 Jan, 2025 2268.0 2294.0 2267.0 2283.0 151.6 Thousand
16 Jan, 2025 2286.0 2294.0 2272.0 2272.0 154.5 Thousand