Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2183.0 2200.0 2170.0 2194.0 68.4 Thousand
25 Oct, 2024 2194.0 2197.0 2174.0 2183.0 77.1 Thousand
24 Oct, 2024 2198.0 2198.0 2184.0 2191.0 65.7 Thousand
23 Oct, 2024 2207.0 2216.0 2188.0 2188.0 58.9 Thousand
22 Oct, 2024 2236.0 2236.0 2203.0 2207.0 56.2 Thousand
21 Oct, 2024 2245.0 2247.0 2233.0 2236.0 51 Thousand
18 Oct, 2024 2244.0 2259.0 2236.0 2247.0 63.4 Thousand
17 Oct, 2024 2265.0 2268.0 2244.0 2249.0 72.3 Thousand
16 Oct, 2024 2293.0 2309.0 2274.0 2274.0 85.4 Thousand
15 Oct, 2024 2296.0 2305.0 2290.0 2301.0 86.2 Thousand