Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2275.0 | 2295.0 | 2268.0 | 2295.0 | 106.1 Thousand |
| 10 Oct, 2024 | 2296.0 | 2296.0 | 2276.0 | 2290.0 | 82 Thousand |
| 09 Oct, 2024 | 2295.0 | 2306.0 | 2273.0 | 2287.0 | 116.8 Thousand |
| 08 Oct, 2024 | 2301.0 | 2304.0 | 2274.0 | 2289.0 | 144.6 Thousand |
| 07 Oct, 2024 | 2343.0 | 2343.0 | 2314.0 | 2333.0 | 132 Thousand |
| 04 Oct, 2024 | 2336.0 | 2349.0 | 2312.0 | 2319.0 | 120.9 Thousand |
| 03 Oct, 2024 | 2375.0 | 2375.0 | 2320.0 | 2325.0 | 116.6 Thousand |
| 02 Oct, 2024 | 2385.0 | 2396.0 | 2330.0 | 2330.0 | 86.7 Thousand |
| 01 Oct, 2024 | 2414.0 | 2414.0 | 2379.0 | 2385.0 | 112.5 Thousand |
| 30 Sep, 2024 | 2390.0 | 2396.0 | 2373.0 | 2390.0 | 118.6 Thousand |
4445
AI
YMAB
BRDCY
2081
0532