Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2305.0 2317.0 2285.0 2302.0 120.4 Thousand
24 Nov, 2023 2280.0 2291.0 2275.0 2287.0 80.3 Thousand
22 Nov, 2023 2258.0 2288.0 2252.0 2274.0 94 Thousand
21 Nov, 2023 2230.0 2267.0 2230.0 2258.0 120.4 Thousand
20 Nov, 2023 2280.0 2283.0 2240.0 2244.0 95.8 Thousand
17 Nov, 2023 2239.0 2280.0 2226.0 2280.0 80 Thousand
16 Nov, 2023 2288.0 2288.0 2237.0 2237.0 83.7 Thousand
15 Nov, 2023 2307.0 2318.0 2288.0 2299.0 57.7 Thousand
14 Nov, 2023 2308.0 2314.0 2292.0 2292.0 43.1 Thousand
13 Nov, 2023 2310.0 2321.0 2291.0 2300.0 46.6 Thousand