Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2185.0 2191.0 2172.0 2175.0 142.8 Thousand
23 Jan, 2024 2219.0 2219.0 2188.0 2194.0 98.6 Thousand
22 Jan, 2024 2175.0 2207.0 2175.0 2207.0 172 Thousand
19 Jan, 2024 2194.0 2197.0 2171.0 2185.0 181.5 Thousand
18 Jan, 2024 2180.0 2202.0 2175.0 2185.0 235.4 Thousand
17 Jan, 2024 2211.0 2216.0 2186.0 2186.0 100.9 Thousand
16 Jan, 2024 2225.0 2236.0 2190.0 2190.0 92.4 Thousand
15 Jan, 2024 2208.0 2224.0 2193.0 2209.0 108.4 Thousand
12 Jan, 2024 2202.0 2235.0 2188.0 2208.0 192.7 Thousand
11 Jan, 2024 2194.0 2194.0 2179.0 2180.0 89.3 Thousand