Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2254.0 2254.0 2215.0 2229.0 85.3 Thousand
08 Dec, 2023 2231.0 2269.0 2219.0 2231.0 109.8 Thousand
07 Dec, 2023 2283.0 2287.0 2245.0 2248.0 81.6 Thousand
06 Dec, 2023 2258.0 2300.0 2258.0 2292.0 83.6 Thousand
05 Dec, 2023 2272.0 2282.0 2249.0 2252.0 100.1 Thousand
04 Dec, 2023 2301.0 2309.0 2281.0 2282.0 71.2 Thousand
01 Dec, 2023 2336.0 2336.0 2311.0 2327.0 91.5 Thousand
30 Nov, 2023 2299.0 2322.0 2277.0 2322.0 260.6 Thousand
29 Nov, 2023 2344.0 2350.0 2322.0 2330.0 147.2 Thousand
28 Nov, 2023 2309.0 2335.0 2301.0 2335.0 103.6 Thousand