Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2202.0 | 2235.0 | 2188.0 | 2208.0 | 192.7 Thousand |
| 11 Jan, 2024 | 2194.0 | 2194.0 | 2179.0 | 2180.0 | 89.3 Thousand |
| 10 Jan, 2024 | 2183.0 | 2188.0 | 2164.0 | 2178.0 | 82.8 Thousand |
| 09 Jan, 2024 | 2149.0 | 2182.0 | 2145.0 | 2182.0 | 112.2 Thousand |
| 05 Jan, 2024 | 2158.0 | 2165.0 | 2136.0 | 2141.0 | 133.9 Thousand |
| 04 Jan, 2024 | 2148.0 | 2149.0 | 2095.0 | 2148.0 | 170.5 Thousand |
| 29 Dec, 2023 | 2129.0 | 2164.0 | 2117.0 | 2133.0 | 312 Thousand |
| 28 Dec, 2023 | 2201.0 | 2236.0 | 2191.0 | 2229.0 | 173.8 Thousand |
| 27 Dec, 2023 | 2160.0 | 2198.0 | 2160.0 | 2191.0 | 101.2 Thousand |
| 26 Dec, 2023 | 2180.0 | 2189.0 | 2160.0 | 2168.0 | 66.9 Thousand |
4445
AI
YMAB
BRDCY
2081
0532