Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2007.0 | 2024.0 | 1995.0 | 2017.0 | 164 Thousand |
| 25 Mar, 2024 | 2020.0 | 2021.0 | 2002.0 | 2004.0 | 152.8 Thousand |
| 22 Mar, 2024 | 2021.0 | 2024.0 | 2005.0 | 2019.0 | 160.2 Thousand |
| 21 Mar, 2024 | 2025.0 | 2033.0 | 2016.0 | 2020.0 | 282.3 Thousand |
| 19 Mar, 2024 | 2032.0 | 2036.0 | 2016.0 | 2028.0 | 138 Thousand |
| 18 Mar, 2024 | 2046.0 | 2046.0 | 2019.0 | 2031.0 | 184.8 Thousand |
| 15 Mar, 2024 | 2010.0 | 2044.0 | 2005.0 | 2044.0 | 404.2 Thousand |
| 14 Mar, 2024 | 2012.0 | 2030.0 | 2004.0 | 2030.0 | 152.3 Thousand |
| 13 Mar, 2024 | 2011.0 | 2015.0 | 1992.0 | 2001.0 | 105.4 Thousand |
| 12 Mar, 2024 | 2015.0 | 2016.0 | 1986.0 | 2013.0 | 124.6 Thousand |
4445
AI
YMAB
BRDCY
2081
0532