Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2187.0 2191.0 2169.0 2173.0 185.3 Thousand
25 Jan, 2024 2172.0 2187.0 2168.0 2183.0 284.5 Thousand
24 Jan, 2024 2185.0 2191.0 2172.0 2175.0 142.8 Thousand
23 Jan, 2024 2219.0 2219.0 2188.0 2194.0 98.6 Thousand
22 Jan, 2024 2175.0 2207.0 2175.0 2207.0 172 Thousand
19 Jan, 2024 2194.0 2197.0 2171.0 2185.0 181.5 Thousand
18 Jan, 2024 2180.0 2202.0 2175.0 2185.0 235.4 Thousand
17 Jan, 2024 2211.0 2216.0 2186.0 2186.0 100.9 Thousand
16 Jan, 2024 2225.0 2236.0 2190.0 2190.0 92.4 Thousand
15 Jan, 2024 2208.0 2224.0 2193.0 2209.0 108.4 Thousand