Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2204.0 | 2208.0 | 2175.0 | 2179.0 | 44.9 Thousand |
| 22 Dec, 2023 | 2180.0 | 2195.0 | 2170.0 | 2193.0 | 81.3 Thousand |
| 21 Dec, 2023 | 2196.0 | 2196.0 | 2160.0 | 2160.0 | 76.2 Thousand |
| 20 Dec, 2023 | 2200.0 | 2210.0 | 2191.0 | 2201.0 | 71.2 Thousand |
| 19 Dec, 2023 | 2186.0 | 2195.0 | 2163.0 | 2195.0 | 71.6 Thousand |
| 18 Dec, 2023 | 2159.0 | 2176.0 | 2132.0 | 2169.0 | 71 Thousand |
| 15 Dec, 2023 | 2196.0 | 2198.0 | 2169.0 | 2179.0 | 92.7 Thousand |
| 14 Dec, 2023 | 2213.0 | 2223.0 | 2185.0 | 2196.0 | 52 Thousand |
| 13 Dec, 2023 | 2224.0 | 2228.0 | 2192.0 | 2212.0 | 57.9 Thousand |
| 12 Dec, 2023 | 2243.0 | 2249.0 | 2224.0 | 2224.0 | 63 Thousand |
4445
AI
YMAB
BRDCY
2081
0532