Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2041.0 | 2064.0 | 2041.0 | 2054.0 | 276.8 Thousand |
| 26 Feb, 2024 | 2035.0 | 2057.0 | 2035.0 | 2035.0 | 301.4 Thousand |
| 22 Feb, 2024 | 2049.0 | 2075.0 | 2036.0 | 2038.0 | 367.3 Thousand |
| 21 Feb, 2024 | 2060.0 | 2073.0 | 2042.0 | 2056.0 | 532.6 Thousand |
| 20 Feb, 2024 | 2054.0 | 2118.0 | 2052.0 | 2064.0 | 787.3 Thousand |
| 19 Feb, 2024 | 2156.0 | 2205.0 | 2151.0 | 2195.0 | 724.7 Thousand |
| 16 Feb, 2024 | 2155.0 | 2178.0 | 2143.0 | 2165.0 | 1.28 Million |
| 15 Feb, 2024 | 2169.0 | 2178.0 | 2147.0 | 2149.0 | 275.8 Thousand |
| 14 Feb, 2024 | 2181.0 | 2191.0 | 2160.0 | 2171.0 | 217.8 Thousand |
| 13 Feb, 2024 | 2196.0 | 2199.0 | 2175.0 | 2195.0 | 420.9 Thousand |
4445
AI
YMAB
BRDCY
2081
0532