Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2015.0 | 2016.0 | 1986.0 | 2013.0 | 124.6 Thousand |
| 11 Mar, 2024 | 2021.0 | 2021.0 | 1994.0 | 2015.0 | 171 Thousand |
| 08 Mar, 2024 | 2002.0 | 2029.0 | 1995.0 | 2027.0 | 325.6 Thousand |
| 07 Mar, 2024 | 1994.0 | 2022.0 | 1981.0 | 2014.0 | 604.2 Thousand |
| 06 Mar, 2024 | 1930.0 | 1994.0 | 1930.0 | 1984.0 | 1.33 Million |
| 05 Mar, 2024 | 1958.0 | 1967.0 | 1937.0 | 1943.0 | 344.4 Thousand |
| 04 Mar, 2024 | 2005.0 | 2019.0 | 1972.0 | 1972.0 | 408.4 Thousand |
| 01 Mar, 2024 | 2057.0 | 2065.0 | 2031.0 | 2031.0 | 287.6 Thousand |
| 29 Feb, 2024 | 2095.0 | 2098.0 | 2035.0 | 2057.0 | 758.4 Thousand |
| 28 Feb, 2024 | 2060.0 | 2075.0 | 2048.0 | 2064.0 | 735.7 Thousand |
4445
AI
YMAB
BRDCY
2081
0532