Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2300.0 2342.0 2300.0 2324.0 74.3 Thousand
23 May, 2024 2352.0 2352.0 2318.0 2333.0 60.7 Thousand
22 May, 2024 2346.0 2361.0 2343.0 2352.0 73 Thousand
21 May, 2024 2367.0 2370.0 2350.0 2351.0 66.8 Thousand
20 May, 2024 2320.0 2383.0 2320.0 2356.0 109.3 Thousand
17 May, 2024 2304.0 2340.0 2296.0 2330.0 62.2 Thousand
16 May, 2024 2322.0 2323.0 2304.0 2311.0 73.5 Thousand
15 May, 2024 2341.0 2356.0 2326.0 2327.0 111.1 Thousand
14 May, 2024 2400.0 2400.0 2348.0 2360.0 90.6 Thousand
13 May, 2024 2432.0 2432.0 2411.0 2416.0 72.6 Thousand