Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2462.0 2467.0 2428.0 2428.0 288.3 Thousand
23 Apr, 2024 2419.0 2444.0 2419.0 2443.0 139.7 Thousand
22 Apr, 2024 2420.0 2448.0 2402.0 2430.0 176.8 Thousand
19 Apr, 2024 2400.0 2411.0 2349.0 2373.0 171.6 Thousand
18 Apr, 2024 2390.0 2419.0 2386.0 2399.0 136.6 Thousand
17 Apr, 2024 2419.0 2424.0 2330.0 2366.0 306.3 Thousand
16 Apr, 2024 2424.0 2460.0 2424.0 2445.0 286 Thousand
15 Apr, 2024 2343.0 2405.0 2343.0 2405.0 291 Thousand
12 Apr, 2024 2351.0 2369.0 2334.0 2347.0 156.4 Thousand
11 Apr, 2024 2341.0 2367.0 2321.0 2359.0 241.8 Thousand