Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2360.0 | 2372.0 | 2328.0 | 2350.0 | 91.7 Thousand |
| 24 May, 2024 | 2300.0 | 2342.0 | 2300.0 | 2324.0 | 74.3 Thousand |
| 23 May, 2024 | 2352.0 | 2352.0 | 2318.0 | 2333.0 | 60.7 Thousand |
| 22 May, 2024 | 2346.0 | 2361.0 | 2343.0 | 2352.0 | 73 Thousand |
| 21 May, 2024 | 2367.0 | 2370.0 | 2350.0 | 2351.0 | 66.8 Thousand |
| 20 May, 2024 | 2320.0 | 2383.0 | 2320.0 | 2356.0 | 109.3 Thousand |
| 17 May, 2024 | 2304.0 | 2340.0 | 2296.0 | 2330.0 | 62.2 Thousand |
| 16 May, 2024 | 2322.0 | 2323.0 | 2304.0 | 2311.0 | 73.5 Thousand |
| 15 May, 2024 | 2341.0 | 2356.0 | 2326.0 | 2327.0 | 111.1 Thousand |
| 14 May, 2024 | 2400.0 | 2400.0 | 2348.0 | 2360.0 | 90.6 Thousand |
4445
AI
YMAB
BRDCY
2081
0532