Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2280.0 | 2314.0 | 2269.0 | 2308.0 | 100.7 Thousand |
| 21 Jun, 2024 | 2284.0 | 2297.0 | 2249.0 | 2260.0 | 166.2 Thousand |
| 20 Jun, 2024 | 2290.0 | 2300.0 | 2270.0 | 2284.0 | 56.7 Thousand |
| 19 Jun, 2024 | 2291.0 | 2297.0 | 2281.0 | 2290.0 | 48.6 Thousand |
| 18 Jun, 2024 | 2279.0 | 2293.0 | 2274.0 | 2280.0 | 48.2 Thousand |
| 17 Jun, 2024 | 2270.0 | 2280.0 | 2248.0 | 2268.0 | 81.2 Thousand |
| 14 Jun, 2024 | 2300.0 | 2308.0 | 2265.0 | 2289.0 | 110.3 Thousand |
| 13 Jun, 2024 | 2314.0 | 2314.0 | 2255.0 | 2263.0 | 68.8 Thousand |
| 12 Jun, 2024 | 2300.0 | 2321.0 | 2300.0 | 2308.0 | 59.3 Thousand |
| 11 Jun, 2024 | 2310.0 | 2330.0 | 2310.0 | 2320.0 | 50.1 Thousand |
4445
AI
YMAB
BRDCY
2081
0532