Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2384.0 | 2384.0 | 2362.0 | 2376.0 | 81.8 Thousand |
| 05 Jul, 2024 | 2404.0 | 2406.0 | 2383.0 | 2383.0 | 76.1 Thousand |
| 04 Jul, 2024 | 2380.0 | 2413.0 | 2380.0 | 2411.0 | 59.7 Thousand |
| 03 Jul, 2024 | 2373.0 | 2394.0 | 2351.0 | 2380.0 | 108.6 Thousand |
| 02 Jul, 2024 | 2403.0 | 2412.0 | 2379.0 | 2393.0 | 94.6 Thousand |
| 01 Jul, 2024 | 2422.0 | 2444.0 | 2397.0 | 2403.0 | 122.4 Thousand |
| 28 Jun, 2024 | 2539.0 | 2560.0 | 2375.0 | 2416.0 | 591.7 Thousand |
| 27 Jun, 2024 | 2345.0 | 2373.0 | 2310.0 | 2339.0 | 273.2 Thousand |
| 26 Jun, 2024 | 2338.0 | 2348.0 | 2323.0 | 2323.0 | 108.5 Thousand |
| 25 Jun, 2024 | 2320.0 | 2341.0 | 2308.0 | 2330.0 | 119 Thousand |
4445
AI
YMAB
BRDCY
2081
0532