Heiwado Co.,Ltd. (8276.T)

JPY 2660.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2449.0 2456.0 2429.0 2447.0 78.9 Thousand
11 Sep, 2024 2451.0 2451.0 2422.0 2428.0 129.3 Thousand
10 Sep, 2024 2449.0 2477.0 2444.0 2456.0 74.3 Thousand
09 Sep, 2024 2447.0 2461.0 2426.0 2450.0 87.2 Thousand
08 Sep, 2024 2447.0 2461.0 2426.0 2450.0 87.2 Thousand
06 Sep, 2024 2459.0 2479.0 2455.0 2465.0 115.4 Thousand
05 Sep, 2024 2431.0 2444.0 2410.0 2428.0 114.1 Thousand
04 Sep, 2024 2452.0 2474.0 2422.0 2429.0 226.4 Thousand
03 Sep, 2024 2440.0 2463.0 2437.0 2454.0 58 Thousand
02 Sep, 2024 2420.0 2438.0 2409.0 2438.0 101.3 Thousand