Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2418.0 | 2426.0 | 2406.0 | 2415.0 | 89.2 Thousand |
| 22 Jul, 2024 | 2421.0 | 2421.0 | 2388.0 | 2404.0 | 146.3 Thousand |
| 19 Jul, 2024 | 2416.0 | 2422.0 | 2392.0 | 2412.0 | 106.3 Thousand |
| 18 Jul, 2024 | 2403.0 | 2434.0 | 2403.0 | 2415.0 | 162.5 Thousand |
| 17 Jul, 2024 | 2403.0 | 2409.0 | 2391.0 | 2409.0 | 79 Thousand |
| 16 Jul, 2024 | 2416.0 | 2417.0 | 2383.0 | 2387.0 | 101.1 Thousand |
| 12 Jul, 2024 | 2382.0 | 2415.0 | 2381.0 | 2409.0 | 76.6 Thousand |
| 11 Jul, 2024 | 2392.0 | 2402.0 | 2375.0 | 2396.0 | 131.2 Thousand |
| 10 Jul, 2024 | 2371.0 | 2392.0 | 2361.0 | 2376.0 | 94.4 Thousand |
| 09 Jul, 2024 | 2384.0 | 2393.0 | 2367.0 | 2378.0 | 75.9 Thousand |
4445
AI
YMAB
BRDCY
2081
0532