Heiwado Co.,Ltd. (8276.T)
JPY 2630.0
(-0.72%)
JPY 2630.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2284.0 | 2340.0 | 2258.0 | 2321.0 | 220.8 Thousand |
| 05 Aug, 2024 | 2290.0 | 2299.0 | 2140.0 | 2157.0 | 323.5 Thousand |
| 02 Aug, 2024 | 2350.0 | 2380.0 | 2334.0 | 2340.0 | 296.9 Thousand |
| 01 Aug, 2024 | 2457.0 | 2457.0 | 2401.0 | 2407.0 | 115.1 Thousand |
| 31 Jul, 2024 | 2400.0 | 2470.0 | 2400.0 | 2470.0 | 93.7 Thousand |
| 30 Jul, 2024 | 2442.0 | 2447.0 | 2412.0 | 2427.0 | 166.1 Thousand |
| 29 Jul, 2024 | 2449.0 | 2449.0 | 2410.0 | 2440.0 | 385.7 Thousand |
| 26 Jul, 2024 | 2405.0 | 2413.0 | 2381.0 | 2394.0 | 235.3 Thousand |
| 25 Jul, 2024 | 2370.0 | 2419.0 | 2362.0 | 2406.0 | 435.1 Thousand |
| 24 Jul, 2024 | 2414.0 | 2416.0 | 2388.0 | 2395.0 | 269.5 Thousand |
4445
AI
YMAB
BRDCY
2081
0532