Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2390.0 | 2396.0 | 2373.0 | 2390.0 | 118.6 Thousand |
| 27 Sep, 2024 | 2425.0 | 2445.0 | 2415.0 | 2423.0 | 110.6 Thousand |
| 26 Sep, 2024 | 2388.0 | 2437.0 | 2388.0 | 2432.0 | 134.9 Thousand |
| 25 Sep, 2024 | 2380.0 | 2387.0 | 2364.0 | 2387.0 | 110 Thousand |
| 24 Sep, 2024 | 2411.0 | 2411.0 | 2384.0 | 2385.0 | 140.2 Thousand |
| 20 Sep, 2024 | 2425.0 | 2435.0 | 2411.0 | 2416.0 | 312.3 Thousand |
| 19 Sep, 2024 | 2465.0 | 2478.0 | 2439.0 | 2439.0 | 119.5 Thousand |
| 18 Sep, 2024 | 2459.0 | 2463.0 | 2438.0 | 2451.0 | 70.1 Thousand |
| 17 Sep, 2024 | 2468.0 | 2471.0 | 2428.0 | 2454.0 | 124.7 Thousand |
| 13 Sep, 2024 | 2454.0 | 2464.0 | 2431.0 | 2434.0 | 112.9 Thousand |
4445
AI
YMAB
BRDCY
2081
0532