Heiwado Co.,Ltd. (8276.T)

JPY 2630.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2435.0 2444.0 2411.0 2423.0 129.7 Thousand
29 Aug, 2024 2431.0 2449.0 2416.0 2438.0 134.9 Thousand
28 Aug, 2024 2441.0 2456.0 2427.0 2431.0 197.1 Thousand
27 Aug, 2024 2453.0 2477.0 2450.0 2470.0 107.3 Thousand
26 Aug, 2024 2441.0 2454.0 2420.0 2441.0 111 Thousand
25 Aug, 2024 2441.0 2454.0 2420.0 2441.0 111 Thousand
23 Aug, 2024 2446.0 2454.0 2429.0 2441.0 138.3 Thousand
22 Aug, 2024 2386.0 2420.0 2379.0 2420.0 126.4 Thousand
21 Aug, 2024 2327.0 2381.0 2321.0 2377.0 133 Thousand
20 Aug, 2024 2330.0 2355.0 2310.0 2327.0 171.4 Thousand