Heiwado Co.,Ltd. (8276.T)
JPY 2660.0
(0.68%)
JPY 2660.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2191.0 | 2203.0 | 2182.0 | 2184.0 | 138.7 Thousand |
| 29 Oct, 2024 | 2206.0 | 2206.0 | 2187.0 | 2191.0 | 63.3 Thousand |
| 28 Oct, 2024 | 2183.0 | 2200.0 | 2170.0 | 2194.0 | 68.4 Thousand |
| 25 Oct, 2024 | 2194.0 | 2197.0 | 2174.0 | 2183.0 | 77.1 Thousand |
| 24 Oct, 2024 | 2198.0 | 2198.0 | 2184.0 | 2191.0 | 65.7 Thousand |
| 23 Oct, 2024 | 2207.0 | 2216.0 | 2188.0 | 2188.0 | 58.9 Thousand |
| 22 Oct, 2024 | 2236.0 | 2236.0 | 2203.0 | 2207.0 | 56.2 Thousand |
| 21 Oct, 2024 | 2245.0 | 2247.0 | 2233.0 | 2236.0 | 51 Thousand |
| 18 Oct, 2024 | 2244.0 | 2259.0 | 2236.0 | 2247.0 | 63.4 Thousand |
| 17 Oct, 2024 | 2265.0 | 2268.0 | 2244.0 | 2249.0 | 72.3 Thousand |
4445
AI
YMAB
BRDCY
2081
0532